DOLAR 46,8265 0.03%
EURO 53,4996 -0.13%
ALTIN 6.256,80-0,33
BITCOIN 2903353-0.98265%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • SERVİS 1
  • SERVİS 3
  • FİNANSİF
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.466 s Değişim: 0.34% 48,45 Adet:   4.549 Mio.Lot Hacim:   134.854 Mio.TL
EN YÜKSEK 14630
EN DÜŞÜK 14,443
Açılış: 14.491 Dünkü Kapanış: 14.418

Verilerin Son Güncelleme Saati : 15:29

MENKUL FİYAT % ZAMAN
  • EBEBK 74,60 -1,13 15:28:31
  • ECILC 75,05 -2,47 15:30:00
  • ECOGR 42,12 4,00 15:29:17
  • ECZYT 320,00 0,00 15:30:27
  • EDATA 19,26 3,55 15:30:05
  • EDIP 38,76 -2,02 15:30:28
  • EFOR 15,55 0,32 15:30:23
  • EGEEN 5.707,50 -1,30 15:24:36
  • EGEGY 29,94 -0,27 15:29:43
  • EGEPO 18,20 0,33 15:29:44
  • EGGUB 102,10 -0,39 15:30:30
  • EGPRO 37,34 -0,90 15:30:34
  • EGSER 3,15 -1,56 15:27:41
  • EKDMR 58,65 -3,85 15:30:32
  • EKGYO 20,72 -0,38 15:30:32
MENKUL FİYAT % ZAMAN
  • EKIZ 76,80 1,05 09:55:24
  • EKOS 6,68 -3,88 15:30:36
  • EKSUN 6,83 1,19 15:29:38
  • ELITE 32,62 -2,22 15:30:03
  • EMKEL 19,34 -2,67 15:30:11
  • EMNIS 163,10 3,95 13:55:00
  • EMPAE 83,00 -2,98 15:30:25
  • ENDAE 16,84 -1,58 15:30:34
  • ENERY 9,42 -1,67 15:30:36
  • ENJSA 104,20 0,19 15:30:19
  • ENKAI 91,50 -2,35 15:30:41
  • ENPRA 71,50 2,29 09:55:24
  • ENSRI 5,65 -1,05 15:30:35
  • ENTRA 4,61 -1,71 15:27:25
  • EPLAS 5,67 -0,53 15:25:06
MENKUL FİYAT % ZAMAN
  • ERBOS 171,90 -2,88 15:30:13
  • ERCB 49,76 0,32 15:30:33
  • EREGL 41,34 3,09 15:30:36
  • ERSU 23,78 0,59 15:26:21
  • ESCAR 49,14 1,32 15:29:13
  • ESCOM 6,00 -2,44 15:30:38
  • ESEN 3,68 -1,08 15:30:00
  • ETILR 5,54 4,14 15:29:09
  • ETYAT 13,99 0,65 15:28:19
  • EUHOL 10,45 -1,42 09:55:24
  • EUKYO 12,20 -2,40 15:30:04
  • EUPWR 85,70 2,02 15:30:38
  • EUREN 4,41 0,46 15:30:23
  • EUYO 5,51 -1,96 15:26:20
  • EYGYO 2,37 -0,42 15:29:06