BIST 100: 14.331
Değişim: -2.12% -310,77
Adet: 6.468 Mio.Lot
Hacim: 169.696 Mio.TL
EN YÜKSEK
14663
EN DÜŞÜK
14,327
Açılış: 14.604
Dünkü Kapanış: 14.642
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
TABGD
241,60
-2,46
16:27:30
-
TARKM
552,50
-0,27
16:27:51
-
TATEN
8,39
-5,94
16:27:27
-
TATGD
17,74
-3,59
16:27:40
-
TAVHL
268,25
-5,21
16:27:05
-
TBORG
159,30
1,14
16:27:43
-
TCELL
93,60
-9,57
16:27:56
-
TCKRC
147,60
-10,00
16:27:06
-
TDGYO
16,33
-0,31
16:16:05
-
TEHOL
36,12
0,33
16:27:42
-
TEKTU
7,94
0,13
16:24:24
-
TERA
188,40
1,56
16:27:57
-
TEZOL
9,46
-2,07
16:27:23
-
TGSAS
232,20
-10,00
16:23:09
MENKUL
FİYAT
%
ZAMAN
-
THYAO
302,50
-1,63
16:27:47
-
TKFEN
207,50
-6,11
16:27:50
-
TKNKA
169,00
1,87
16:27:56
-
TKNSA
18,30
-3,68
16:27:39
-
TLMAN
80,25
-1,65
16:23:41
-
TMPOL
430,50
-5,07
16:27:18
-
TMSN
75,10
-1,96
16:27:41
-
TNZTP
31,96
-0,12
16:27:21
-
TOASO
269,25
-1,01
16:27:54
-
TRALT
52,85
-2,04
16:27:35
-
TRCAS
46,98
-1,72
16:27:10
-
TRENJ
106,60
-1,57
16:27:38
-
TRGYO
95,75
-1,29
16:27:48
-
TRHOL
3.137,50
1,21
16:27:42
MENKUL
FİYAT
%
ZAMAN
-
TRILC
1,10
-1,79
13:55:29
-
TRMET
142,60
-2,79
16:26:46
-
TSGYO
5,92
-3,90
16:24:31
-
TSKB
10,95
-3,01
16:27:16
-
TSPOR
1,09
-3,54
16:27:45
-
TTKOM
51,10
-4,49
16:27:57
-
TTRAK
429,25
-0,29
16:27:23
-
TUCLK
3,89
-2,99
16:26:22
-
TUKAS
2,01
-2,43
16:24:43
-
TUPRS
401,25
1,33
16:27:57
-
TUREX
6,43
-2,13
16:27:50
-
TURGG
28,04
3,93
16:27:57
-
TURSG
6,12
-2,24
16:27:42