BIST 100: 14.484 
Değişim: -1.07% -157,24
Adet: 4.733 Mio.Lot
Hacim: 118.538 Mio.TL
EN YÜKSEK
14663
EN DÜŞÜK
14,481
Açılış: 14.604
Dünkü Kapanış: 14.642
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
415,25
-2,69
13:58:08
-
KARCL
148,70
3,99
13:58:10
-
KAREL
8,67
-2,69
13:57:16
-
KARSN
9,73
-0,21
13:58:21
-
KARTN
170,80
6,75
13:58:21
-
KATMR
2,09
-1,42
13:57:35
-
KAYSE
4,10
-1,20
13:57:17
-
KBORU
21,62
-9,99
13:58:22
-
KCAER
16,03
-1,48
13:57:40
-
KCHOL
216,10
0,98
13:58:20
-
KENT
372,75
-5,09
18:10:01
-
KERVN
9,62
-7,50
13:55:29
-
KFEIN
8,14
-0,73
13:57:26
-
KGYO
12,80
-3,61
13:57:59
-
KIMMR
13,36
-2,12
13:56:50
-
KLGYO
5,05
-1,75
13:57:22
-
KLKIM
26,96
-1,46
13:58:05
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
28,48
-1,04
13:57:59
-
KLNMA
8,85
-1,01
13:55:29
-
KLRHO
65,10
-1,06
13:57:32
-
KLSER
24,40
-0,89
13:57:05
-
KLSYN
15,78
-0,75
13:54:33
-
KLYPV
62,45
-1,19
13:58:21
-
KMPUR
18,79
-3,64
13:58:10
-
KNFRT
12,80
-2,14
13:54:58
-
KOCMT
4,73
-8,16
13:58:22
-
KONKA
10,34
-8,17
13:57:00
-
KONTR
3,61
-1,90
12:55:07
-
KONYA
3.930,00
3,76
13:58:15
-
KOPOL
5,57
-4,13
13:56:00
-
KORDS
85,70
-2,94
13:58:11
-
KOTON
12,63
-2,02
13:58:10
-
KPEKS
122,50
-9,99
13:58:22
-
KRDMA
66,10
9,08
13:58:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
137,00
3,24
13:58:20
-
KRDMD
46,90
0,60
13:58:21
-
KRGYO
3,20
0,00
13:57:25
-
KRONT
25,18
-1,25
13:57:14
-
KRPLS
10,60
-1,12
13:57:57
-
KRSTL
9,29
-0,43
13:58:05
-
KRTEK
5,35
0,19
13:49:50
-
KRVGD
2,28
-0,87
13:57:30
-
KSTUR
2.490,00
1,43
12:55:07
-
KTLEV
66,20
-4,06
13:58:21
-
KTSKR
80,35
-4,29
13:58:11
-
KUTPO
80,75
-0,12
13:58:00
-
KUVVA
192,10
1,21
13:51:42
-
KUYAS
64,95
0,08
13:57:26
-
KZBGY
1,97
-2,96
13:58:10
-
KZGYO
19,69
-4,04
13:57:57
