BIST 100: 14.538 
Değişim: 0.83% 120,11
Adet: 3.329 Mio.Lot
Hacim: 107.166 Mio.TL
EN YÜKSEK
14630
EN DÜŞÜK
14,456
Açılış: 14.491
Dünkü Kapanış: 14.418
Verilerin Son Güncelleme Saati : 13:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
546,00
6,43
13:42:01
-
KAREL
11,28
-2,59
13:41:48
-
KARSN
12,78
0,63
13:41:33
-
KARTN
182,10
9,96
13:37:38
-
KATMR
2,74
1,11
13:41:58
-
KAYSE
4,38
0,23
13:40:49
-
KBORU
26,94
0,07
13:41:28
-
KCAER
15,02
-1,18
13:41:58
-
KCHOL
190,30
0,37
13:41:58
-
KENT
360,00
-0,21
09:55:25
-
KERVN
6,79
0,74
09:55:25
-
KFEIN
9,14
-0,65
13:41:28
-
KGYO
10,70
-9,93
13:42:10
-
KIMMR
15,62
-1,39
13:39:25
-
KLGYO
5,08
-0,97
13:41:31
-
KLKIM
28,64
-0,69
13:41:36
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,48
7,13
13:41:51
-
KLNMA
10,00
0,00
09:55:25
-
KLRHO
96,10
3,44
13:42:07
-
KLSER
26,56
-0,30
13:39:07
-
KLSYN
16,14
5,08
13:41:35
-
KLYPV
60,10
-0,33
13:41:28
-
KMPUR
18,59
0,38
13:41:59
-
KNFRT
12,49
-1,42
13:42:06
-
KOCMT
4,89
9,89
13:41:49
-
KONKA
15,39
2,67
13:40:06
-
KONTR
3,50
0,57
09:55:25
-
KONYA
4.090,00
-3,88
13:40:30
-
KOPOL
6,60
4,10
13:41:44
-
KORDS
71,95
1,70
13:41:51
-
KOTON
14,40
-0,69
13:41:43
-
KRDMA
39,88
0,96
13:40:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
137,00
-0,65
13:40:12
-
KRDMD
39,50
1,96
13:41:19
-
KRGYO
2,62
0,00
13:41:34
-
KRONT
26,48
0,30
13:40:54
-
KRPLS
9,36
0,43
13:41:01
-
KRSTL
10,90
-1,18
13:41:33
-
KRTEK
22,90
0,26
13:35:39
-
KRVGD
2,80
-0,71
13:41:17
-
KSTUR
3.045,00
2,87
09:55:25
-
KTLEV
182,40
-0,71
13:42:09
-
KTSKR
107,90
-2,00
13:41:52
-
KUTPO
87,25
-1,25
13:35:55
-
KUVVA
136,10
-2,92
13:35:15
-
KUYAS
78,75
1,61
13:42:09
-
KZBGY
2,37
-5,58
13:41:49
-
KZGYO
22,58
-1,22
13:40:29
