BIST 100: 14.359 
Değişim: -1.93% -282,19
Adet: 7.484 Mio.Lot
Hacim: 202.728 Mio.TL
EN YÜKSEK
14663
EN DÜŞÜK
14,282
Açılış: 14.604
Dünkü Kapanış: 14.642
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,26
-1,06
17:39:16
-
BAHKM
159,40
-0,06
17:39:55
-
BAKAB
38,80
-2,76
17:39:28
-
BALAT
67,50
-2,67
18:10:01
-
BALSU
9,99
-4,86
17:40:08
-
BANVT
153,90
-2,04
17:39:58
-
BARMA
9,01
-3,12
09:55:20
-
BASCM
14,30
-0,69
18:10:01
-
BASGZ
44,16
-1,38
17:34:39
-
BAYRK
4,30
-2,05
17:37:09
-
BEGYO
3,52
-2,76
17:37:55
-
BERA
13,57
-0,66
17:39:05
-
BESLR
12,82
-2,58
17:40:13
-
BESTE
31,74
-2,94
17:40:18
-
BETAE
90,30
-7,48
17:40:16
-
BEYAZ
23,02
-1,20
17:38:20
-
BFREN
128,20
-2,14
17:40:13
-
BIENY
21,70
-3,98
17:34:49
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
5,90
-6,50
17:40:02
-
BIGEN
184,10
1,15
17:40:03
-
BIGTK
351,75
-8,16
17:40:06
-
BIMAS
403,75
-2,83
17:40:17
-
BINBN
175,50
-3,31
17:34:37
-
BINHO
9,78
-9,28
17:39:43
-
BIOEN
19,02
-7,13
17:39:45
-
BIZIM
24,04
-2,51
17:39:43
-
BJKAS
2,21
-9,80
17:40:05
-
BLCYT
21,62
-4,51
17:39:39
-
BLUME
42,20
2,78
17:40:07
-
BMSCH
10,92
-4,71
17:39:59
-
BMSTL
43,50
-1,00
17:36:40
-
BNTAS
6,41
0,16
17:39:36
-
BOBET
20,18
-2,04
17:40:08
-
BORLS
4,23
-6,00
17:39:51
-
BORSK
6,23
0,81
17:40:10
-
BOSSA
6,53
-0,76
17:35:45
MENKUL
FİYAT
%
ZAMAN
-
BRISA
76,10
-3,06
17:38:07
-
BRKO
11,70
-3,39
09:55:20
-
BRKSN
7,98
-0,25
17:25:41
-
BRKVY
87,10
2,47
17:40:15
-
BRLSM
24,82
-1,51
17:39:53
-
BRMEN
13,56
-3,14
09:55:20
-
BRSAN
725,50
-0,14
17:40:08
-
BRYAT
1.679,00
-1,64
17:40:18
-
BSOKE
26,30
-9,99
17:39:18
-
BTCIM
4,09
-9,91
17:38:49
-
BUCIM
5,76
-0,52
17:38:10
-
BULGS
30,52
-5,63
17:39:43
-
BURCE
35,00
-2,72
17:39:12
-
BURVA
719,00
-3,36
17:39:19
-
BVSAN
103,30
-1,34
17:39:52
-
BYDNR
38,36
0,95
17:40:16
