BIST 100: 14.448 
Değişim: 0.21% 29,92
Adet: 5.849 Mio.Lot
Hacim: 171.020 Mio.TL
EN YÜKSEK
14630
EN DÜŞÜK
14,417
Açılış: 14.491
Dünkü Kapanış: 14.418
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,58
-0,08
17:24:16
-
BAHKM
118,00
1,55
17:31:35
-
BAKAB
57,40
4,55
17:33:19
-
BALAT
66,25
9,96
09:55:25
-
BALSU
17,78
-2,31
17:33:29
-
BANVT
173,40
0,23
17:28:36
-
BARMA
70,90
1,87
17:32:16
-
BASCM
14,19
0,00
12:55:22
-
BASGZ
46,14
-2,04
17:31:48
-
BAYRK
4,60
-1,71
17:31:12
-
BEGYO
4,11
-0,48
17:33:21
-
BERA
15,48
-3,55
17:33:23
-
BESLR
13,66
-1,23
17:33:30
-
BESTE
33,34
-3,53
17:32:52
-
BETAE
58,50
9,96
17:33:22
-
BEYAZ
25,30
-2,92
17:33:16
-
BFREN
135,70
-0,80
17:30:07
-
BIENY
22,34
-1,41
17:33:12
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,86
-1,29
17:31:27
-
BIGEN
85,00
-1,73
09:55:25
-
BIGTK
281,50
9,96
17:27:03
-
BIMAS
369,75
3,57
17:33:29
-
BINBN
179,90
2,62
17:33:26
-
BINHO
10,40
-3,79
17:33:25
-
BIOEN
18,80
0,21
17:33:04
-
BIZIM
28,06
9,95
17:29:47
-
BJKAS
1,67
-0,60
17:32:34
-
BLCYT
22,06
-3,16
17:32:45
-
BLUME
39,40
2,60
17:32:28
-
BMSCH
14,44
-1,57
17:32:53
-
BMSTL
42,40
-3,68
17:32:04
-
BNTAS
6,16
-2,22
17:31:42
-
BOBET
19,31
0,00
17:33:23
-
BORLS
6,85
2,70
17:32:44
-
BORSK
6,01
-0,99
17:32:56
-
BOSSA
6,22
-0,64
17:25:04
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,50
-1,18
17:32:48
-
BRKO
14,10
0,00
09:55:25
-
BRKSN
7,91
0,25
17:24:51
-
BRKVY
86,65
-2,64
17:32:42
-
BRLSM
18,02
-4,05
17:32:40
-
BRMEN
19,76
2,92
18:10:01
-
BRSAN
560,00
-1,32
17:33:11
-
BRYAT
1.880,00
-1,57
17:33:06
-
BSOKE
36,06
-3,06
17:32:09
-
BTCIM
5,87
-3,45
17:32:18
-
BUCIM
5,63
-1,57
17:32:45
-
BULGS
39,36
-2,91
17:33:19
-
BURCE
40,76
-1,12
17:33:03
-
BURVA
972,50
2,37
17:32:30
-
BVSAN
115,90
-1,19
17:32:15
-
BYDNR
37,24
-2,36
17:31:26
