BIST 100: 14.352 
Değişim: -1.98% -289,89
Adet: 7.515 Mio.Lot
Hacim: 203.945 Mio.TL
EN YÜKSEK
14663
EN DÜŞÜK
14,282
Açılış: 14.604
Dünkü Kapanış: 14.642
Verilerin Son Güncelleme Saati : 17:41
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,04
-6,94
17:42:49
-
A1YEN
2,76
-3,50
17:40:22
-
AAGYO
12,44
-4,23
17:43:07
-
ACSEL
116,00
-3,49
17:39:10
-
ADEL
34,22
-3,44
17:42:45
-
ADESE
0,86
-1,15
17:43:08
-
ADGYO
58,10
-4,05
17:43:01
-
AEFES
17,92
-2,66
17:43:18
-
AFYON
12,56
-1,02
17:42:24
-
AGESA
261,00
-0,38
17:42:30
-
AGHOL
31,78
3,65
17:43:08
-
AGROT
2,05
-1,44
17:43:09
-
AGYO
7,50
-0,79
17:27:43
-
AHGAZ
38,10
0,26
17:43:16
-
AHSGY
16,89
-9,19
17:42:02
-
AKBNK
71,60
-2,19
17:43:18
-
AKCNS
242,00
-0,08
17:42:10
-
AKENR
10,65
-1,48
17:42:50
-
AKFGY
2,57
-1,15
17:41:48
-
AKFIS
18,00
-3,49
17:42:50
-
AKFYE
22,66
-3,90
17:42:29
-
AKGRT
6,25
-0,79
17:40:29
-
AKHAN
41,32
2,28
17:42:38
-
AKMGY
266,75
-1,57
17:38:18
-
AKSA
10,75
-2,45
17:43:10
-
AKSEN
79,60
-4,50
17:43:06
-
AKSGY
10,00
-1,09
17:36:31
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
33,66
-9,95
17:42:04
-
AKYHO
2,14
-2,73
17:41:21
-
ALARK
108,00
-2,00
17:43:14
-
ALBRK
8,63
-5,27
17:43:15
-
ALBTN
34,92
-0,91
17:43:18
-
ALCAR
684,50
-1,58
17:35:53
-
ALCTL
115,70
-4,06
17:42:50
-
ALFAS
40,90
-1,97
17:40:55
-
ALGYO
3,70
-3,90
17:40:19
-
ALKA
8,21
-3,18
17:40:48
-
ALKIM
15,48
-1,40
17:40:52
-
ALKLC
428,00
0,18
17:42:30
-
ALTNY
17,82
-3,62
17:42:53
-
ALVES
1,44
-10,00
17:42:40
-
ANELE
192,70
2,99
17:43:02
-
ANGEN
9,00
-3,02
17:41:38
-
ANHYT
104,30
-1,70
17:43:10
-
ANSGR
26,98
-1,89
17:42:55
-
APBDL
40,65
-1,67
17:43:08
-
APGLD
562,25
-3,06
17:43:00
-
APLIB
45,21
-2,50
17:41:48
-
APMDL
27,25
-0,29
17:40:44
-
APX30
40,00
-1,96
17:42:52
-
ARASE
120,10
-1,40
17:43:08
-
ARCLK
91,15
-2,04
17:42:40
-
ARDYZ
86,90
-3,44
17:42:47
-
ARENA
21,02
-4,45
17:42:37
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
19,73
-4,41
17:43:11
-
ARMGD
187,00
-6,50
17:41:54
-
ARSAN
4,42
3,76
17:41:51
-
ARTMS
40,74
0,05
17:42:27
-
ARZUM
1,65
-2,37
17:37:37
-
ASELS
388,25
-3,90
17:43:17
-
ASGYO
10,94
-2,50
17:42:45
-
ASTOR
325,75
-6,73
17:43:17
-
ASUZU
47,94
-1,84
17:40:13
-
ATAGY
9,93
-3,03
17:38:19
-
ATAKP
43,98
-3,38
17:42:45
-
ATATP
305,00
-2,63
17:42:47
-
ATATR
14,33
-9,99
17:43:05
-
ATEKS
97,25
-2,70
18:10:01
-
ATLAS
6,11
-2,24
17:41:41
-
ATSYH
131,70
9,93
09:55:20
-
AVGYO
14,95
-1,32
17:39:36
-
AVHOL
35,76
-1,97
17:42:44
-
AVOD
3,82
-2,55
17:42:35
-
AVPGY
54,75
-0,73
17:43:09
-
AVTUR
12,10
-1,63
17:41:22
-
AYCES
449,25
-5,57
17:42:53
-
AYDEM
26,58
-2,99
17:40:18
-
AYEN
30,98
-2,46
17:40:21
-
AYES
29,00
-6,45
09:55:20
-
AYGAZ
334,50
1,75
17:42:58
-
AZTEK
3,79
-1,56
17:42:44
